Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 05:10:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.54万	$557.65万	-3.10%
105	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$163.02万	$4.46亿	-1.63%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
552	ONTOntology	$0.0467	$0.0475	$0.04641	$9.97万	$4,308.84万	-0.95%
350	NEXONexo	$0.767	$0.777	$0.76	$30.10万	$4.95亿	-0.90%
304	TRBTellor	$16.65	$16.99	$16.41	$37.60万	$4,481.91万	1.15%
83	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$218.06万	$9,449.42万	-2.03%
352	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
369	MIRAMira Network	$0.03996	$0.04066	$0.03952	$28.10万	$769.81万	-0.75%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
406	AXLAxelar	$0.0451	$0.0459	$0.0438	$23.73万	$4,226.45万	-1.31%
607	XVSVenus	$2.859	$2.90	$2.83	$4.89万	$4,793.63万	0.56%
573	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.48万	$1,976.72万	-2.09%
338	RARESuperRare	$0.01252	$0.01295	$0.0124	$32.25万	$896.31万	-2.34%
505	SSVSSV Network	$2.274	$2.32	$2.25	$13.81万	$1,630.24万	0.62%
166	ZENHorizen	$5.279	$5.41	$5.24	$84.66万	$8,696.79万	-0.58%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%