SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	YBYield Basis	$0.0628	$0.0652	$0.0621	$12.88万	$557.65万	-3.39%
113	CRVCurve DAO Token	$0.2747	$0.287	$0.273	$166.18万	$4.46亿	-3.10%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
572	ONTOntology	$0.04625	$0.0475	$0.04607	$10.49万	$4,308.84万	-1.91%
351	NEXONexo	$0.766	$0.775	$0.76	$32.23万	$4.95亿	-0.52%
210	TRBTellor	$16.51	$16.99	$16.39	$65.82万	$4,481.91万	-1.08%
109	RSRReserve Rights	$0.001443	$0.001629	$0.001436	$171.15万	$9,449.42万	-7.56%
369	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
686	GSBGSB	$901.64	$902.69	$894.47	$9,820.95	—	0.66%
446	MIRAMira Network	$0.03986	$0.04066	$0.03949	$20.15万	$769.81万	-0.85%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
433	AXLAxelar	$0.0444	$0.0458	$0.0438	$21.58万	$4,226.45万	-2.63%
619	XVSVenus	$2.863	$2.90	$2.84	$5.77万	$4,793.63万	0.56%
606	HOLOHoloworld AI	$0.0563	$0.0576	$0.056	$6.71万	$1,976.72万	-1.75%
411	RARESuperRare	$0.01259	$0.01283	$0.0124	$24.17万	$896.31万	-0.40%
538	SSVSSV Network	$2.282	$2.32	$2.26	$12.90万	$1,630.24万	0.09%
203	ZENHorizen	$5.28	$5.41	$5.23	$68.83万	$8,696.79万	-1.73%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%