Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.33% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.60万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.95万	$557.65万	-3.07%
113	CRVCurve DAO Token	$0.2794	$0.287	$0.2759	$145.76万	$4.46亿	-2.44%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
549	ONTOntology	$0.04691	$0.0475	$0.04691	$10.10万	$4,308.84万	-1.10%
369	NEXONexo	$0.77	$0.779	$0.76	$28.25万	$4.95亿	-0.77%
314	TRBTellor	$16.76	$16.99	$16.40	$37.10万	$4,481.91万	1.70%
82	RSRReserve Rights	$0.001507	$0.001629	$0.001488	$216.02万	$9,449.42万	-4.26%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
684	GSBGSB	$894.47	$897.80	$893.20	$4,963.18	—	0.04%
365	MIRAMira Network	$0.03987	$0.04068	$0.03978	$28.88万	$769.81万	-1.90%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
293	AXLAxelar	$0.0446	$0.0462	$0.0444	$40.71万	$4,226.45万	-2.83%
610	XVSVenus	$2.879	$2.90	$2.83	$4.43万	$4,793.63万	0.77%
571	HOLOHoloworld AI	$0.0567	$0.0578	$0.0566	$8.28万	$1,976.72万	-1.90%
262	RARESuperRare	$0.0125	$0.01322	$0.0124	$48.09万	$896.31万	-5.16%
504	SSVSSV Network	$2.282	$2.32	$2.25	$13.57万	$1,630.24万	0.22%
174	ZENHorizen	$5.304	$5.41	$5.29	$85.55万	$8,696.79万	-1.28%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%