Fabric Protocol

ROBO · 美元计价

$0.00498

≈ ￥0.032868

-1.39% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.00533

24H 最低

$0.00497

今日开盘

$0.00505

24H 成交量

$36.87万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	YBYield Basis	$0.0618	$0.0652	$0.0618	$13.13万	$557.65万	-4.63%
113	CRVCurve DAO Token	$0.272	$0.287	$0.2715	$168.84万	$4.46亿	-4.46%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
573	ONTOntology	$0.04577	$0.0475	$0.04577	$10.44万	$4,308.84万	-2.62%
351	NEXONexo	$0.76	$0.775	$0.76	$32.60万	$4.95亿	-1.30%
224	TRBTellor	$16.3	$16.99	$16.30	$58.21万	$4,481.91万	-2.51%
114	RSRReserve Rights	$0.001418	$0.001629	$0.001412	$168.74万	$9,449.42万	-7.74%
374	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
685	GSBGSB	$901.98	$902.69	$894.47	$1.05万	—	0.62%
452	MIRAMira Network	$0.03932	$0.04066	$0.03932	$19.49万	$769.81万	-1.80%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0438	$0.0458	$0.0437	$22.02万	$4,226.45万	-3.74%
618	XVSVenus	$2.828	$2.90	$2.81	$6.19万	$4,793.63万	-0.70%
640	HOLOHoloworld AI	$0.0558	$0.0574	$0.0558	$3.84万	$1,976.72万	-2.11%
426	RARESuperRare	$0.0124	$0.01283	$0.01239	$22.29万	$896.31万	-1.04%
549	SSVSSV Network	$2.255	$2.32	$2.25	$12.07万	$1,630.24万	-0.84%
206	ZENHorizen	$5.214	$5.40	$5.21	$69.26万	$8,696.79万	-3.07%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%