Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 22:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	YBYield Basis	$0.0635	$0.0656	$0.0633	$14.81万	$562.50万	-2.01%
135	CRVCurve DAO Token	$0.2853	$0.2917	$0.2816	$119.30万	$4.51亿	0.00%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
554	ONTOntology	$0.04746	$0.04779	$0.04691	$10.57万	$4,321.01万	-0.29%
359	NEXONexo	$0.773	$0.779	$0.76	$30.77万	$4.95亿	0.39%
231	TRBTellor	$16.89	$16.99	$16.15	$61.36万	$4,461.61万	2.36%
53	RSRReserve Rights	$0.001522	$0.001759	$0.001488	$441.77万	$9,450.30万	1.53%
367	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
686	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
375	MIRAMira Network	$0.04014	$0.04136	$0.03978	$29.06万	$771.12万	-0.86%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.04万	$4,292.10万	-4.03%
600	XVSVenus	$2.87	$2.90	$2.83	$5.35万	$4,784.49万	0.04%
560	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.96万	$1,991.33万	-1.04%
96	RARESuperRare	$0.01254	$0.0147	$0.01246	$181.97万	$901.36万	-3.54%
504	SSVSSV Network	$2.3	$2.32	$2.25	$14.34万	$1,622.03万	0.26%
182	ZENHorizen	$5.383	$5.41	$5.29	$81.19万	$8,747.82万	0.96%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%