Mitosis

MITO · 美元计价

$0.00798

≈ ￥0.052668

7.26% ($0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00744

24H 成交量

$220.92万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.88万	$557.65万	-4.13%
110	CRVCurve DAO Token	$0.2771	$0.287	$0.273	$167.06万	$4.46亿	-2.33%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
568	ONTOntology	$0.04643	$0.0475	$0.04607	$10.71万	$4,308.84万	-1.55%
363	NEXONexo	$0.771	$0.775	$0.76	$30.63万	$4.95亿	-0.26%
207	TRBTellor	$16.53	$16.99	$16.39	$64.91万	$4,481.91万	-0.36%
103	RSRReserve Rights	$0.001454	$0.001629	$0.001446	$187.59万	$9,449.42万	-7.51%
368	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
385	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
690	GSBGSB	$902.21	$902.22	$894.47	$6,980.20	—	0.73%
442	MIRAMira Network	$0.03992	$0.04066	$0.03949	$20.46万	$769.81万	-0.35%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
445	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.26万	$4,226.45万	-2.63%
615	XVSVenus	$2.869	$2.90	$2.83	$5.71万	$4,793.63万	0.39%
607	HOLOHoloworld AI	$0.0566	$0.0576	$0.056	$6.58万	$1,976.72万	-1.39%
409	RARESuperRare	$0.01259	$0.01283	$0.0124	$24.90万	$896.31万	0.08%
529	SSVSSV Network	$2.286	$2.32	$2.26	$13.52万	$1,630.24万	1.02%
210	ZENHorizen	$5.317	$5.41	$5.23	$64.57万	$8,696.79万	-1.15%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%