Lisk

LSK · 美元计价

$0.208

≈ ￥1.3728

-16.23% (-$0.04)

更新于 2026-11-02 08:45:01

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2483

24H 成交量

$911.90万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.67万	$557.65万	-3.11%
104	CRVCurve DAO Token	$0.279	$0.287	$0.273	$166.54万	$4.46亿	-1.48%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
542	ONTOntology	$0.04639	$0.0475	$0.04607	$11.35万	$4,308.84万	-1.59%
355	NEXONexo	$0.767	$0.776	$0.76	$29.50万	$4.95亿	-0.52%
305	TRBTellor	$16.63	$16.99	$16.48	$36.79万	$4,481.91万	0.73%
89	RSRReserve Rights	$0.001465	$0.001629	$0.001458	$198.61万	$9,449.42万	-5.61%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
684	GSBGSB	$896.68	$897.80	$893.20	$5,970.44	—	0.06%
374	MIRAMira Network	$0.03955	$0.04066	$0.03949	$28.08万	$769.81万	-1.47%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.52万	$4,226.45万	-2.20%
608	XVSVenus	$2.859	$2.90	$2.83	$5.34万	$4,793.63万	0.39%
577	HOLOHoloworld AI	$0.0564	$0.0577	$0.056	$8.23万	$1,976.72万	-1.91%
368	RARESuperRare	$0.01269	$0.01287	$0.0124	$28.46万	$896.31万	-0.78%
492	SSVSSV Network	$2.275	$2.32	$2.25	$14.99万	$1,630.24万	0.58%
165	ZENHorizen	$5.277	$5.41	$5.23	$86.52万	$8,696.79万	-0.57%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%