io.net

IO · 美元计价

$0.131

≈ ￥0.8646

-2.53% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.1352

24H 最低

$0.1308

今日开盘

$0.1344

24H 成交量

$35.82万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.79万	$557.65万	-2.91%
115	CRVCurve DAO Token	$0.2793	$0.2874	$0.2759	$139.91万	$4.46亿	-2.41%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
550	ONTOntology	$0.04711	$0.0475	$0.04691	$10.15万	$4,308.84万	-0.21%
362	NEXONexo	$0.771	$0.779	$0.76	$29.18万	$4.95亿	-0.64%
252	TRBTellor	$16.82	$16.99	$16.15	$50.52万	$4,481.91万	1.82%
81	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$221.75万	$9,449.42万	-3.27%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
684	GSBGSB	$894.47	$897.80	$893.20	$4,926.15	—	0.04%
361	MIRAMira Network	$0.0401	$0.04075	$0.03978	$29.21万	$769.81万	-1.30%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.91万	$4,226.45万	-2.40%
611	XVSVenus	$2.887	$2.90	$2.83	$4.41万	$4,793.63万	0.77%
569	HOLOHoloworld AI	$0.0569	$0.0578	$0.0567	$8.41万	$1,976.72万	-1.22%
217	RARESuperRare	$0.01253	$0.01326	$0.0124	$63.55万	$896.31万	-4.79%
494	SSVSSV Network	$2.299	$2.32	$2.25	$14.36万	$1,630.24万	0.39%
175	ZENHorizen	$5.335	$5.41	$5.29	$82.09万	$8,696.79万	-0.52%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%