FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	YBYield Basis	$0.064	$0.0656	$0.0636	$13.39万	$562.50万	-0.31%
145	CRVCurve DAO Token	$0.2832	$0.2917	$0.2816	$110.34万	$4.51亿	-0.56%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
559	ONTOntology	$0.04721	$0.04786	$0.04691	$10.26万	$4,321.01万	-0.99%
387	NEXONexo	$0.764	$0.779	$0.76	$28.75万	$4.95亿	-0.52%
239	TRBTellor	$16.87	$16.93	$16.15	$57.92万	$4,461.61万	2.43%
54	RSRReserve Rights	$0.00151	$0.001759	$0.001421	$420.46万	$9,450.30万	4.79%
379	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
685	GSBGSB	$896.17	$897.80	$893.20	$5,109.41	—	0.12%
396	MIRAMira Network	$0.04009	$0.04136	$0.03978	$27.39万	$771.12万	-1.48%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
191	AXLAxelar	$0.0452	$0.0479	$0.0449	$77.27万	$4,292.10万	-3.00%
602	XVSVenus	$2.864	$2.90	$2.83	$5.51万	$4,784.49万	0.04%
558	HOLOHoloworld AI	$0.057	$0.0581	$0.0567	$10.32万	$1,991.33万	-1.38%
92	RARESuperRare	$0.01253	$0.0147	$0.01246	$194.10万	$901.36万	0.00%
494	SSVSSV Network	$2.294	$2.31	$2.25	$15.14万	$1,622.03万	0.13%
180	ZENHorizen	$5.347	$5.41	$5.29	$85.19万	$8,747.82万	-0.04%
310	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%