Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

-9.77% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.02622

24H 最低

$0.02192

今日开盘

$0.02435

24H 成交量

$81.65万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	YBYield Basis	$0.0619	$0.0649	$0.0618	$12.86万	$557.65万	-4.62%
111	CRVCurve DAO Token	$0.2734	$0.287	$0.2715	$169.27万	$4.46亿	-4.00%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
573	ONTOntology	$0.04585	$0.0475	$0.04577	$10.39万	$4,308.84万	-2.76%
353	NEXONexo	$0.76	$0.775	$0.759	$32.72万	$4.95亿	-1.30%
225	TRBTellor	$16.41	$16.99	$16.30	$58.38万	$4,481.91万	-2.38%
113	RSRReserve Rights	$0.001444	$0.001629	$0.001412	$168.42万	$9,449.42万	-6.90%
373	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
685	GSBGSB	$903.12	$903.28	$894.47	$1.09万	—	0.74%
458	MIRAMira Network	$0.03939	$0.04066	$0.03931	$19.09万	$769.81万	-1.94%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
437	AXLAxelar	$0.044	$0.0458	$0.0437	$21.59万	$4,226.45万	-3.51%
618	XVSVenus	$2.835	$2.90	$2.81	$6.31万	$4,793.63万	-0.74%
639	HOLOHoloworld AI	$0.0559	$0.0574	$0.0558	$3.89万	$1,976.72万	-1.76%
430	RARESuperRare	$0.01239	$0.01283	$0.01237	$22.37万	$896.31万	-0.96%
549	SSVSSV Network	$2.261	$2.32	$2.25	$12.00万	$1,630.24万	-1.22%
205	ZENHorizen	$5.215	$5.40	$5.21	$69.01万	$8,696.79万	-3.00%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%