Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.50万	$557.65万	-2.64%
105	CRVCurve DAO Token	$0.2797	$0.287	$0.273	$165.49万	$4.46亿	-1.48%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
556	ONTOntology	$0.04676	$0.0475	$0.04641	$10.19万	$4,308.84万	-0.70%
364	NEXONexo	$0.771	$0.776	$0.76	$29.13万	$4.95亿	0.13%
310	TRBTellor	$16.74	$16.99	$16.44	$36.47万	$4,481.91万	1.64%
82	RSRReserve Rights	$0.001475	$0.001629	$0.001458	$213.31万	$9,449.42万	-2.77%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
684	GSBGSB	$895.99	$897.80	$893.20	$5,858.42	—	0.13%
379	MIRAMira Network	$0.03982	$0.04066	$0.03952	$27.23万	$769.81万	-1.12%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
415	AXLAxelar	$0.0446	$0.0459	$0.0438	$22.70万	$4,226.45万	-1.33%
611	XVSVenus	$2.872	$2.90	$2.83	$5.09万	$4,793.63万	0.95%
577	HOLOHoloworld AI	$0.0563	$0.0577	$0.056	$8.30万	$1,976.72万	-2.09%
356	RARESuperRare	$0.01258	$0.01291	$0.0124	$29.65万	$896.31万	-2.56%
485	SSVSSV Network	$2.281	$2.32	$2.25	$15.48万	$1,630.24万	1.33%
164	ZENHorizen	$5.305	$5.41	$5.23	$86.17万	$8,696.79万	-0.19%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%