ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.49万	$557.65万	-3.10%
104	CRVCurve DAO Token	$0.2781	$0.287	$0.273	$163.97万	$4.46亿	-2.32%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
553	ONTOntology	$0.04668	$0.0475	$0.04641	$9.95万	$4,308.84万	-1.08%
354	NEXONexo	$0.767	$0.777	$0.76	$29.71万	$4.95亿	-1.16%
303	TRBTellor	$16.68	$16.99	$16.41	$37.53万	$4,481.91万	1.21%
84	RSRReserve Rights	$0.001499	$0.001629	$0.001458	$216.64万	$9,449.42万	-1.06%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
369	MIRAMira Network	$0.03986	$0.04066	$0.03952	$27.89万	$769.81万	-1.14%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
410	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.22万	$4,226.45万	-1.75%
608	XVSVenus	$2.859	$2.90	$2.83	$4.88万	$4,793.63万	0.63%
573	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.40万	$1,976.72万	-2.26%
341	RARESuperRare	$0.01249	$0.01295	$0.0124	$31.84万	$896.31万	-2.88%
498	SSVSSV Network	$2.275	$2.32	$2.25	$14.16万	$1,630.24万	0.26%
165	ZENHorizen	$5.292	$5.41	$5.24	$85.23万	$8,696.79万	-0.60%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%