BiFi

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-03 16:40:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$130.91万

24H 涨跌额

(-$4.90)

历史最高

$7551

最高日期

2025-12-01

历史最低

$20.7

最低日期

2025-12-01

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	YBYield Basis	$0.0585	$0.0618	$0.0585	$11.79万	$521.45万	-4.88%
116	CRVCurve DAO Token	$0.2606	$0.2758	$0.2605	$185.21万	$4.26亿	-4.40%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
532	ONTOntology	$0.04386	$0.04584	$0.04375	$17.72万	$4,082.70万	-3.90%
167	NEXONexo	$0.743	$0.769	$0.724	$101.33万	$4.83亿	-2.49%
264	TRBTellor	$15.96	$16.63	$15.94	$56.70万	$4,344.49万	-3.04%
239	RSRReserve Rights	$0.001425	$0.001458	$0.00138	$61.38万	$8,808.67万	-1.72%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
343	MIRAMira Network	$0.0378	$0.04036	$0.03775	$40.35万	$752.28万	-4.26%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
408	AXLAxelar	$0.0413	$0.0446	$0.041	$31.33万	$4,012.96万	-5.71%
667	XVSVenus	$2.797	$2.86	$2.77	$4.14万	$4,670.99万	-1.41%
584	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.43万	$1,928.80万	-0.72%
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.62万	$873.50万	-2.02%
614	SSVSSV Network	$2.237	$2.28	$2.23	$10.92万	$1,594.55万	-0.71%
150	ZENHorizen	$5.04	$5.25	$4.99	$111.88万	$8,234.93万	-3.63%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%