Biconomy

BICO · 美元计价

$0.01577

≈ ￥0.104082

-0.06% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01578

24H 成交量

$15.30万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.88万	$557.65万	-2.63%
106	CRVCurve DAO Token	$0.2805	$0.287	$0.273	$168.57万	$4.46亿	-0.95%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
543	ONTOntology	$0.04671	$0.0475	$0.04607	$11.45万	$4,308.84万	-0.91%
355	NEXONexo	$0.772	$0.776	$0.76	$30.16万	$4.95亿	0.00%
297	TRBTellor	$16.77	$16.99	$16.48	$38.60万	$4,481.91万	1.21%
95	RSRReserve Rights	$0.001473	$0.001629	$0.001456	$195.96万	$9,449.42万	-3.91%
360	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
687	GSBGSB	$899.57	$899.83	$893.20	$6,059.43	—	0.40%
375	MIRAMira Network	$0.03986	$0.04066	$0.03949	$27.99万	$769.81万	-0.90%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
435	AXLAxelar	$0.0449	$0.0458	$0.0438	$21.21万	$4,226.45万	-1.54%
613	XVSVenus	$2.874	$2.90	$2.83	$5.43万	$4,793.63万	0.67%
586	HOLOHoloworld AI	$0.0568	$0.0576	$0.056	$8.11万	$1,976.72万	-1.39%
381	RARESuperRare	$0.01282	$0.01282	$0.0124	$27.70万	$896.31万	0.47%
492	SSVSSV Network	$2.302	$2.32	$2.25	$15.18万	$1,630.24万	1.28%
163	ZENHorizen	$5.331	$5.41	$5.23	$87.11万	$8,696.79万	-0.02%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%