Avalanche

AVAX · 美元计价

$8.685

≈ ￥57.321

0.74% ($0.06)

更新于 2026-11-02 03:30:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.621

24H 成交量

$2,234.91万

流通市值

$36.89亿

24H 涨跌额

($0.06)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.84万	$557.65万	-3.25%
107	CRVCurve DAO Token	$0.2762	$0.287	$0.273	$161.44万	$4.46亿	-3.19%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
552	ONTOntology	$0.04656	$0.0475	$0.04641	$10.11万	$4,308.84万	-1.46%
354	NEXONexo	$0.764	$0.779	$0.76	$30.36万	$4.95亿	-1.04%
315	TRBTellor	$16.65	$16.99	$16.40	$36.78万	$4,481.91万	0.73%
81	RSRReserve Rights	$0.001484	$0.001629	$0.001458	$224.97万	$9,449.42万	-4.32%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
684	GSBGSB	$896	$897.80	$893.20	$4,898.60	—	0.07%
375	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.57万	$769.81万	-1.81%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
325	AXLAxelar	$0.0441	$0.0462	$0.044	$35.17万	$4,226.45万	-4.34%
611	XVSVenus	$2.868	$2.90	$2.83	$4.53万	$4,793.63万	0.56%
570	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.62万	$1,976.72万	-2.43%
277	RARESuperRare	$0.01249	$0.01306	$0.0124	$43.05万	$896.31万	-4.36%
503	SSVSSV Network	$2.269	$2.32	$2.25	$13.87万	$1,630.24万	0.22%
171	ZENHorizen	$5.267	$5.41	$5.24	$85.40万	$8,696.79万	-0.96%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%