AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	YBYield Basis	$0.0623	$0.0655	$0.0621	$12.74万	$557.65万	-3.41%
104	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$166.46万	$4.46亿	-1.94%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
557	ONTOntology	$0.04648	$0.0475	$0.04641	$10.23万	$4,308.84万	-1.46%
356	NEXONexo	$0.767	$0.776	$0.76	$29.51万	$4.95亿	-0.52%
307	TRBTellor	$16.66	$16.99	$16.48	$36.89万	$4,481.91万	1.03%
87	RSRReserve Rights	$0.001467	$0.001629	$0.001458	$202.48万	$9,449.42万	-5.54%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
382	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
682	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
381	MIRAMira Network	$0.03961	$0.04066	$0.03952	$27.53万	$769.81万	-1.25%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.32万	$4,226.45万	-1.98%
608	XVSVenus	$2.861	$2.90	$2.83	$5.29万	$4,793.63万	0.53%
579	HOLOHoloworld AI	$0.0561	$0.0577	$0.056	$7.87万	$1,976.72万	-2.27%
370	RARESuperRare	$0.01265	$0.01287	$0.0124	$28.39万	$896.31万	-0.94%
492	SSVSSV Network	$2.272	$2.32	$2.25	$15.00万	$1,630.24万	0.89%
164	ZENHorizen	$5.288	$5.41	$5.23	$86.66万	$8,696.79万	-0.49%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%